NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17500.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 51.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-27 | 0.57 | 0.00 | - | 1 | 1 |
| 1,411.00 | 0.00 | - | 4 | 19 | 2024-06-28 | 5.45 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-07-01 | 28.40 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-07-02 | 1.20 | -15.62 | -92.87% | 2 | 12 |
| - | - | - | - | - | 2024-07-05 | 3.80 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-07-08 | 24.50 | 0.00 | - | - | 40 |
| - | - | - | - | - | 2024-07-09 | 26.60 | 0.00 | - | - | 40 |
| - | - | - | - | - | 2024-07-12 | 9.05 | -3.25 | -26.42% | 1 | 8 |
| 2,504.73 | 0.00 | - | 6 | 27 | 2024-07-19 | 12.80 | -2.70 | -17.42% | 104 | 532 |
| - | - | - | - | - | 2024-07-26 | 23.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-08-02 | 33.30 | 0.00 | - | 6 | 10 |
| 1,365.27 | 0.00 | - | 1 | 12 | 2024-08-16 | 55.30 | 0.00 | - | 1 | 250 |
| 1,359.52 | 0.00 | - | 100 | 221 | 2024-09-20 | 104.70 | +0.72 | +0.69% | 1 | 285 |
| 750.50 | 0.00 | - | 2 | 3 | 2024-09-30 | 126.70 | 0.00 | - | 2 | 31 |
| 1,793.97 | 0.00 | - | 2 | 1 | 2024-10-18 | 158.05 | -22.95 | -12.68% | 2 | 26 |
| 1,969.60 | 0.00 | - | 92 | 31 | 2024-11-15 | 734.75 | 0.00 | - | 5 | 19 |
| 2,348.40 | 0.00 | - | 1 | 57 | 2024-12-20 | 293.80 | +34.65 | +13.37% | 151 | 249 |
| 1,350.15 | 0.00 | - | 6 | 4 | 2024-12-31 | - | - | - | - | - |
| 2,410.57 | 0.00 | - | 1 | 8 | 2025-01-17 | 739.23 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2025-02-21 | 1,005.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-03-21 | 749.00 | 0.00 | - | - | 2 |
| 2,467.40 | 0.00 | - | 3 | 3 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 660.53 | 0.00 | - | 1 | 48 |
| 726.00 | 0.00 | - | - | 10 | 2025-12-19 | 1,275.10 | 0.00 | - | 5 | 8 |
| 3,340.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 1,688.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.